Dark

Check out our Level2View

UPS20260807P96
UPS Aug 7 2026 96.00 Put (UPS260807P00096000)
option OPRA

EOD

Jul 30, 2026

0.0700-53.333%(-0.0800)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2000	0.2000	0.0500	0.0700	-53.333%	49	43	0.000%
2026-07-29	0.2500	0.2800	0.1200	0.1500	-31.818%	4	14	-53.333%
2026-07-28	0.5000	0.5000	0.1300	0.2200	-21.429%	6	14	-68.182%
2026-07-24	0.2800	0.2800	0.2800	0.2800	-30.000%	1	13	-75.000%
2026-07-13	0.6900	0.6900	0.4000	0.4000	-14.894%	3	13	-82.500%
2026-07-10	0.6000	0.6100	0.4700	0.4700	-11.321%	49	14	-85.106%
2026-07-09	0.6500	0.6500	0.5300	0.5300	-41.758%	2	5	-86.792%
2026-07-07	1.2100	1.2100	0.9100	0.9100	+21.333%	2	4	-92.308%
2026-07-06	0.7500	0.7500	0.7500	0.7500	-27.184%	2	3	-90.667%
2026-07-01	1.0300	1.0300	1.0300	1.0300	0.000%	1	1	-93.204%

Share