Dark

Check out our API

UPS20260807P95
UPS Aug 7 2026 95.00 Put (UPS260807P00095000)
option OPRA

EOD

Aug 3, 2026

0.0500-54.545%(-0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0500	0.0500	0.0500	0.0500	-54.545%	2	747	0.000%
2026-07-31	0.0600	0.1100	0.0300	0.1100	+22.222%	693	749	-54.545%
2026-07-30	0.0700	0.0900	0.0700	0.0900	-10.000%	89	127	-44.444%
2026-07-29	0.0500	0.2000	0.0500	0.1000	0.000%	4	58	-50.000%
2026-07-28	0.1000	0.1500	0.0600	0.1000	-60.000%	60	56	-50.000%
2026-07-27	0.2300	0.2500	0.1900	0.2500	+13.636%	16	17	-80.000%
2026-07-15	0.0100	0.4300	0.0100	0.2200	-43.590%	11	7	-77.273%
2026-07-13	0.2900	0.5000	0.2900	0.3900	-11.364%	7	3	-87.179%
2026-07-10	0.5500	0.5500	0.4400	0.4400	-45.679%	4	2	-88.636%
2026-07-07	0.9900	0.9900	0.8100	0.8100	0.000%	2	1	-93.827%

Share