Dark

Check out our API

UPS20260807P90
UPS Aug 7 2026 90.00 Put (UPS260807P00090000)
option OPRA

EOD

Aug 3, 2026

0.0500+25.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0500	0.0500	0.0500	0.0500	+25.000%	2	2,720	0.000%
2026-07-31	0.0100	0.0400	0.0100	0.0400	-20.000%	4	2,718	+25.000%
2026-07-30	0.0400	0.0500	0.0400	0.0500	-16.667%	2,520	2,715	0.000%
2026-07-28	0.0600	0.0700	0.0600	0.0600	-94.495%	4	195	-16.667%
2026-07-27	1.0900	1.0900	1.0900	1.0900	+990.000%	1	191	-95.413%
2026-07-20	0.1000	0.1000	0.1000	0.1000	-23.077%	184	191	-50.000%
2026-07-15	0.1400	0.1400	0.1300	0.1300	-7.143%	5	11	-61.538%
2026-07-13	0.1400	0.1400	0.1400	0.1400	-68.889%	1	6	-64.286%
2026-07-09	0.5800	0.5800	0.4500	0.4500	+18.421%	4	5	-88.889%
2026-07-02	0.3800	0.3800	0.3800	0.3800	-42.424%	1	3	-86.842%
2026-06-30	0.6600	0.6600	0.6600	0.6600	+34.694%	1	3	-92.424%
2026-06-29	0.6700	0.6700	0.4900	0.4900	0.000%	2	0	-89.796%

Share