Dark

Check out our Level2View

UPS20260807P117
UPS Aug 7 2026 117.00 Put (UPS260807P00117000)
option OPRA

EOD

Jul 28, 2026

9.96+55.625%(+3.56)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	13.5500	13.5500	9.9600	9.9600	+55.625%	6	42	0.000%
2026-07-27	6.2100	6.4000	6.2100	6.4000	+15.315%	9	46	+55.625%
2026-07-24	5.9000	5.9000	5.5500	5.5500	0.000%	7	47	+79.459%
2026-07-23	5.5500	5.5500	5.5500	5.5500	+18.085%	2	42	+79.459%
2026-07-22	4.7000	4.7000	4.7000	4.7000	-4.472%	4	44	+111.915%
2026-07-21	5.6600	5.6600	4.9200	4.9200	-18.408%	10	40	+102.439%
2026-07-20	6.0300	6.0300	6.0300	6.0300	+45.301%	5	30	+65.174%
2026-07-17	4.1500	4.1500	4.1500	4.1500	-8.791%	5	30	+140.000%
2026-07-16	4.6000	4.6000	4.5500	4.5500	0.000%	25	25	+118.901%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC