Dark

Check out our Dark Pool Levels

UPS20260807P116
UPS Aug 7 2026 116.00 Put (UPS260807P00116000)
option OPRA

EOD

Jul 29, 2026

11.50+96.581%(+5.65)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	11.0000	11.5000	11.0000	11.5000	+96.581%	2	38	0.000%
2026-07-27	5.8500	5.8500	5.8500	5.8500	+14.706%	1	38	+96.581%
2026-07-24	5.0000	5.3300	4.9000	5.1000	0.000%	24	38	+125.490%
2026-07-23	5.0400	5.2800	5.0000	5.1000	+22.010%	8	56	+125.490%
2026-07-22	4.1000	4.1800	4.1000	4.1800	-7.111%	24	57	+175.120%
2026-07-21	4.5000	4.5000	4.5000	4.5000	+20.000%	39	41	+155.556%
2026-07-17	4.2500	4.2500	3.7500	3.7500	-13.793%	2	2	+206.667%
2026-07-16	4.3500	4.3500	4.3500	4.3500	0.000%	1	1	+164.368%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC