Dark

Check out our Level2View

UPS20260807P115
UPS Aug 7 2026 115.00 Put (UPS260807P00115000)
option OPRA

EOD

Jul 30, 2026

10.25+106.653%(+5.29)94

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	10.4500	10.4500	10.2500	10.2500	+106.653%	94	1	0.000%
2026-07-27	4.7000	4.9600	4.5000	4.9600	+12.727%	201	109	+106.653%
2026-07-24	4.4000	4.4000	4.4000	4.4000	-2.222%	1	12	+132.955%
2026-07-23	4.5000	4.5000	4.5000	4.5000	+23.288%	2	12	+127.778%
2026-07-22	3.6500	3.6500	3.6500	3.6500	-9.877%	1	14	+180.822%
2026-07-21	3.8100	4.0500	3.8100	4.0500	-22.857%	7	13	+153.086%
2026-07-15	4.6100	5.2500	4.6100	5.2500	-10.562%	7	6	+95.238%
2026-07-13	5.8700	5.8700	5.8700	5.8700	0.000%	1	1	+74.617%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC