Dark

Check out our Level2View

UPS20260807P114
UPS Aug 7 2026 114.00 Put (UPS260807P00114000)
option OPRA

EOD

Jul 30, 2026

9.35+7.595%(+0.66)284

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	10.7200	10.7500	9.3500	9.3500	+7.595%	284	188	0.000%
2026-07-28	10.5000	10.5000	6.9100	8.6900	+65.524%	29	188	+7.595%
2026-07-27	4.0000	5.2500	4.0000	5.2500	+33.249%	32	211	+78.095%
2026-07-24	4.4000	4.4000	3.8700	3.9400	-4.600%	290	183	+137.310%
2026-07-23	4.0000	4.1300	3.8800	4.1300	-8.222%	65	69	+126.392%
2026-07-20	4.5400	4.5400	4.5000	4.5000	+43.770%	2	28	+107.778%
2026-07-17	3.1300	3.1300	3.1300	3.1300	-21.750%	25	27	+198.722%
2026-07-15	4.0000	4.0000	4.0000	4.0000	-24.528%	2	6	+133.750%
2026-07-14	5.3000	5.3000	5.3000	5.3000	0.000%	4	4	+76.415%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC