Dark

Check out our API

UPS20260807P113
UPS Aug 7 2026 113.00 Put (UPS260807P00113000)
option OPRA

EOD

Jul 28, 2026

5.80+39.759%(+1.65)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	8.0300	8.2500	5.8000	5.8000	+39.759%	44	36	0.000%
2026-07-27	4.0000	4.1500	4.0000	4.1500	+38.333%	39	39	+39.759%
2026-07-22	3.0000	3.0000	3.0000	3.0000	-22.481%	1	12	+93.333%
2026-07-20	4.0000	4.0000	3.8200	3.8700	+53.571%	8	12	+49.871%
2026-07-17	2.5200	2.5200	2.5200	2.5200	-20.253%	5	12	+130.159%
2026-07-16	3.1600	3.1600	3.1600	3.1600	-16.842%	5	10	+83.544%
2026-07-15	3.8000	3.8000	3.8000	3.8000	-20.502%	2	10	+52.632%
2026-07-14	4.7800	4.7800	4.7800	4.7800	+0.844%	1	8	+21.339%
2026-07-13	4.6800	4.7400	4.6800	4.7400	-18.276%	6	8	+22.363%
2026-07-07	5.8000	5.8000	5.8000	5.8000	0.000%	5	5	0.000%

Share