Dark

Check out our Dark Pool Levels

UPS20260807P112
UPS Aug 7 2026 112.00 Put (UPS260807P00112000)
option OPRA

EOD

Jul 31, 2026

7.35+16.667%(+1.05)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	7.4000	7.4000	7.3500	7.3500	+16.667%	25	54	0.000%
2026-07-28	5.7500	7.0000	4.4500	6.3000	+76.471%	16	29	+16.667%
2026-07-27	3.3300	4.0000	3.3000	3.5700	+28.417%	40	35	+105.882%
2026-07-24	3.0100	3.0100	2.7800	2.7800	-18.235%	3	39	+164.388%
2026-07-20	3.6500	3.6500	3.4000	3.4000	+23.188%	14	40	+116.176%
2026-07-16	2.7600	2.7600	2.7600	2.7600	-34.906%	1	26	+166.304%
2026-07-13	4.1700	4.2400	4.1700	4.2400	-15.200%	6	26	+73.349%
2026-07-07	5.0000	5.2100	4.9200	5.0000	-10.394%	61	26	+47.000%
2026-07-02	5.5800	5.5800	5.5800	5.5800	0.000%	1	0	+31.720%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC