Dark

Check out our API

UPS20260807P110
UPS Aug 7 2026 110.00 Put (UPS260807P00110000)
option OPRA

EOD

Aug 3, 2026

3.41-38.448%(-2.13)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	3.8300	3.8300	3.4100	3.4100	-38.448%	21	310	0.000%
2026-07-31	5.0500	5.5400	5.0500	5.5400	+13.992%	52	331	-38.448%
2026-07-30	7.0500	7.0500	4.8500	4.8600	-18.319%	6	331	-29.835%
2026-07-29	5.9500	5.9500	5.1500	5.9500	+19.000%	10	331	-42.689%
2026-07-28	5.4900	6.8800	3.3000	5.0000	+80.505%	175	334	-31.800%
2026-07-27	2.6000	3.0500	2.3600	2.7700	+20.435%	160	278	+23.105%
2026-07-24	2.6800	2.6800	2.3000	2.3000	-14.179%	63	232	+48.261%
2026-07-23	2.6800	2.6800	2.6800	2.6800	+34.673%	1	170	+27.239%
2026-07-22	1.7600	1.9900	1.7600	1.9900	-2.451%	22	169	+71.357%
2026-07-21	2.0400	2.0400	2.0400	2.0400	-31.081%	1	147	+67.157%
2026-07-20	2.0700	2.9600	2.0700	2.9600	+59.140%	107	146	+15.203%
2026-07-16	1.8600	1.8600	1.8600	1.8600	-24.696%	1	117	+83.333%
2026-07-15	2.4700	2.4700	2.4500	2.4700	-24.924%	53	116	+38.057%
2026-07-14	3.2900	3.2900	3.2900	3.2900	+3.785%	20	89	+3.647%
2026-07-13	3.1700	3.1700	3.1700	3.1700	-34.639%	1	69	+7.571%
2026-07-09	4.8500	4.8500	4.8500	4.8500	-6.731%	6	68	-29.691%
2026-07-08	5.2000	5.2000	5.2000	5.2000	+30.000%	1	65	-34.423%
2026-07-07	4.0600	4.4500	4.0000	4.0000	-15.612%	3	65	-14.750%
2026-07-06	4.6200	4.7400	4.6200	4.7400	-0.837%	11	62	-28.059%
2026-07-02	4.5500	4.7800	4.5500	4.7800	+1.486%	2	50	-28.661%
2026-07-01	4.6100	4.7200	4.6000	4.7100	0.000%	99	50	-27.601%

Share