Dark

Check out our Dark Pool Levels

UPS20260807P109
UPS Aug 7 2026 109.00 Put (UPS260807P00109000)
option OPRA

EOD

Jul 31, 2026

4.62+2.667%(+0.12)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	4.5500	4.7100	4.5500	4.6200	+2.667%	6	82	0.000%
2026-07-29	4.5000	4.5000	4.5000	4.5000	+4.651%	10	82	+2.667%
2026-07-28	3.0800	4.3000	3.0800	4.3000	+79.167%	18	82	+7.442%
2026-07-27	2.0800	2.4600	2.0800	2.4000	+24.352%	8	98	+92.500%
2026-07-24	1.9300	1.9300	1.9300	1.9300	-8.531%	2	95	+139.378%
2026-07-23	2.1100	2.1100	2.1100	2.1100	+29.448%	1	97	+118.957%
2026-07-22	1.4000	1.6300	1.4000	1.6300	-4.118%	3	96	+183.436%
2026-07-21	1.7900	1.7900	1.7000	1.7000	-36.330%	2	94	+171.765%
2026-07-20	2.2900	2.6700	2.2000	2.6700	+99.254%	8	94	+73.034%
2026-07-17	1.3400	1.3400	1.3400	1.3400	-14.650%	2	92	+244.776%
2026-07-16	1.5700	1.5700	1.5700	1.5700	-47.667%	5	92	+194.268%
2026-07-14	3.0000	3.0000	3.0000	3.0000	+11.111%	1	92	+54.000%
2026-07-13	2.8200	2.8800	2.7000	2.7000	-40.000%	13	92	+71.111%
2026-07-09	3.2700	4.5000	3.2700	4.5000	+0.897%	3	79	+2.667%
2026-07-08	4.3000	4.4600	4.2200	4.4600	+37.231%	3	78	+3.587%
2026-07-07	3.8500	3.8500	3.2500	3.2500	-29.348%	6	77	+42.154%
2026-07-02	4.1200	4.6100	4.1200	4.6000	+2.222%	67	12	+0.435%
2026-07-01	4.5000	4.5000	4.5000	4.5000	-15.572%	10	12	+2.667%
2026-06-26	5.3300	5.3300	5.3300	5.3300	-0.374%	1	2	-13.321%
2026-06-25	5.3500	5.3500	5.3500	5.3500	0.000%	1	1	-13.645%

Share