Dark

Check out our API

UPS20260807P108
UPS Aug 7 2026 108.00 Put (UPS260807P00108000)
option OPRA

EOD

Aug 3, 2026

2.00-47.917%(-1.84)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.0900	2.5200	2.0000	2.0000	-47.917%	47	172	0.000%
2026-07-31	3.7500	3.8500	3.7500	3.8400	-19.497%	4	157	-47.917%
2026-07-30	4.8500	5.1500	4.7700	4.7700	+26.190%	17	174	-58.071%
2026-07-29	3.7800	3.7800	3.7800	3.7800	+9.249%	1	159	-47.090%
2026-07-28	3.1000	5.1000	2.5500	3.4600	+75.635%	21	158	-42.197%
2026-07-27	1.5100	2.1200	1.5100	1.9700	+20.122%	41	146	+1.523%
2026-07-23	1.6400	1.6400	1.6400	1.6400	+17.986%	1	134	+21.951%
2026-07-22	1.3900	1.3900	1.3900	1.3900	-9.150%	1	134	+43.885%
2026-07-21	1.5300	1.5300	1.5300	1.5300	+18.605%	1	134	+30.719%
2026-07-17	1.2800	1.2900	1.2600	1.2900	-35.500%	5	133	+55.039%
2026-07-15	2.0000	2.0000	2.0000	2.0000	-8.257%	1	133	0.000%
2026-07-14	2.1800	2.1800	2.1800	2.1800	-11.020%	11	132	-8.257%
2026-07-13	2.4500	2.4500	2.4500	2.4500	-13.732%	1	132	-18.367%
2026-07-10	2.8400	2.8400	2.8400	2.8400	+6.367%	1	132	-29.577%
2026-07-09	2.6700	2.6700	2.6700	2.6700	-27.248%	131	131	-25.094%
2026-07-08	3.6800	3.6800	3.6700	3.6700	-23.542%	2	2	-45.504%
2026-06-26	4.8000	4.8000	4.8000	4.8000	0.000%	1	1	-58.333%

Share