Dark

Check out our Dark Pool Levels

UPS20260807P107
UPS Aug 7 2026 107.00 Put (UPS260807P00107000)
option OPRA

EOD

Aug 3, 2026

1.47-50.505%(-1.50)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.8700	2.2700	1.2500	1.4700	-50.505%	40	68	0.000%
2026-07-31	2.9600	2.9700	2.9600	2.9700	-29.953%	30	58	-50.505%
2026-07-30	4.5000	4.5000	4.2400	4.2400	+42.761%	6	28	-65.330%
2026-07-29	3.1500	3.1500	2.9600	2.9700	-1.000%	5	23	-50.505%
2026-07-28	2.7000	3.3800	1.7600	3.0000	+78.571%	25	22	-51.000%
2026-07-27	1.6000	1.8500	1.6000	1.6800	+64.706%	5	7	-12.500%
2026-07-22	1.0200	1.0200	1.0200	1.0200	-11.304%	1	4	+44.118%
2026-07-16	1.2800	1.2800	1.1500	1.1500	-68.320%	6	3	+27.826%
2026-07-09	3.6300	3.6300	3.6300	3.6300	-13.571%	1	2	-59.504%
2026-07-01	4.5800	4.5800	4.2000	4.2000	0.000%	2	1	-65.000%

Share