Dark

Check out our Dark Pool Levels

UPS20260807P106
UPS Aug 7 2026 106.00 Put (UPS260807P00106000)
option OPRA

EOD

Aug 3, 2026

0.9900-52.857%(-1.1100)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.5000	1.7000	0.8200	0.9900	-52.857%	33	113	0.000%
2026-07-31	2.3300	2.6800	2.0400	2.1000	-4.110%	50	99	-52.857%
2026-07-30	3.1500	3.4300	2.1900	2.1900	-19.188%	26	96	-54.795%
2026-07-29	3.0000	3.0000	2.2500	2.7100	+17.316%	18	106	-63.469%
2026-07-28	3.9000	4.0000	1.2600	2.3100	+44.375%	211	113	-57.143%
2026-07-27	1.4500	1.6000	1.3500	1.6000	+34.454%	41	69	-38.125%
2026-07-24	1.3100	1.3100	1.1900	1.1900	-23.226%	4	32	-16.807%
2026-07-23	1.5500	1.5500	1.5500	1.5500	+70.330%	30	32	-36.129%
2026-07-16	1.0600	1.0600	0.9100	0.9100	-59.375%	6	4	+8.791%
2026-07-10	2.2400	2.2400	2.2400	2.2400	-31.077%	1	3	-55.804%
2026-07-06	3.1000	3.2500	3.1000	3.2500	-4.412%	2	3	-69.538%
2026-07-01	3.4000	3.4000	3.4000	3.4000	0.000%	2	1	-70.882%

Share