Dark

Check out our API

UPS20260807P105
UPS Aug 7 2026 105.00 Put (UPS260807P00105000)
option OPRA

EOD

Aug 3, 2026

0.6600-63.333%(-1.1400)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.9700	1.2800	0.5600	0.6600	-63.333%	100	442	0.000%
2026-07-31	1.6200	2.1000	1.4600	1.8000	+13.208%	87	390	-63.333%
2026-07-30	2.7000	3.0000	1.5900	1.5900	-22.439%	137	358	-58.491%
2026-07-29	2.4000	2.4000	1.7900	2.0500	+13.889%	157	335	-67.805%
2026-07-28	2.6500	3.5000	0.9400	1.8000	+40.625%	183	207	-63.333%
2026-07-27	1.2000	1.3500	1.1600	1.2800	+9.402%	120	148	-48.438%
2026-07-24	1.1700	1.1700	1.1700	1.1700	-25.949%	1	39	-43.590%
2026-07-23	1.5800	1.5800	1.5800	1.5800	+75.556%	1	39	-58.228%
2026-07-22	0.7300	0.9000	0.7300	0.9000	-3.226%	26	39	-26.667%
2026-07-21	1.0000	1.0000	0.9300	0.9300	-38.816%	7	18	-29.032%
2026-07-20	1.3900	1.5400	1.3200	1.5200	+90.000%	8	14	-56.579%
2026-07-16	0.8900	0.9700	0.8000	0.8000	-42.857%	9	17	-17.500%
2026-07-15	1.4000	1.4000	1.4000	1.4000	-20.000%	1	17	-52.857%
2026-07-14	1.7500	1.7500	1.7500	1.7500	0.000%	1	17	-62.286%
2026-07-13	1.7500	1.7500	1.7500	1.7500	-7.895%	1	18	-62.286%
2026-07-10	2.1300	2.1300	1.8500	1.9000	-34.028%	25	18	-65.263%
2026-07-09	2.4000	2.8800	2.4000	2.8800	-0.690%	3	35	-77.083%
2026-07-08	2.6500	2.9000	2.6500	2.9000	+28.319%	21	33	-77.241%
2026-07-07	2.2600	2.2600	2.2600	2.2600	-17.818%	3	12	-70.796%
2026-07-06	2.8700	2.8700	2.7500	2.7500	0.000%	2	9	-76.000%
2026-07-02	2.7500	2.7500	2.7500	2.7500	+1.476%	1	6	-76.000%
2026-07-01	2.7900	2.7900	2.7100	2.7100	-29.610%	5	6	-75.646%
2026-06-29	3.8500	3.8500	3.8500	3.8500	0.000%	1	1	-82.857%

Share