Dark

Check out our API

UPS20260807P104
UPS Aug 7 2026 104.00 Put (UPS260807P00104000)
option OPRA

EOD

Aug 3, 2026

0.4000-63.636%(-0.7000)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.8000	0.8400	0.3500	0.4000	-63.636%	95	246	0.000%
2026-07-31	0.8000	1.5200	0.8000	1.1000	-25.676%	90	229	-63.636%
2026-07-30	2.3000	2.3000	1.4800	1.4800	-17.318%	70	163	-72.973%
2026-07-29	2.0300	2.0300	1.3900	1.7900	+24.306%	50	128	-77.654%
2026-07-28	1.0100	1.8000	1.0000	1.4400	+44.000%	42	96	-72.222%
2026-07-27	1.0600	1.0600	0.9300	1.0000	+7.527%	55	68	-60.000%
2026-07-23	0.9300	0.9300	0.9300	0.9300	+25.676%	1	41	-56.989%
2026-07-22	0.7400	0.7400	0.7400	0.7400	-43.077%	1	41	-45.946%
2026-07-21	1.3000	1.3000	1.3000	1.3000	+1.563%	7	41	-69.231%
2026-07-20	0.9500	1.2800	0.9500	1.2800	+66.234%	4	34	-68.750%
2026-07-17	0.7800	0.7800	0.7700	0.7700	-54.167%	4	30	-48.052%
2026-07-16	0.9500	1.6800	0.8400	1.6800	+26.316%	8	30	-76.190%
2026-07-15	1.0800	1.3300	1.0800	1.3300	-9.524%	5	31	-69.925%
2026-07-14	1.6400	1.6500	1.4700	1.4700	+5.000%	16	31	-72.789%
2026-07-13	1.3400	1.4000	1.3100	1.4000	-30.348%	16	16	-71.429%
2026-07-10	2.2300	2.2300	2.0100	2.0100	-13.362%	2	3	-80.100%
2026-07-06	2.3200	2.3200	2.3200	2.3200	0.000%	3	3	-82.759%

Share