Dark

Check out our API

UPS20260807P103
UPS Aug 7 2026 103.00 Put (UPS260807P00103000)
option OPRA

EOD

Aug 3, 2026

0.3000-59.459%(-0.4400)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.4700	0.4700	0.2000	0.3000	-59.459%	48	122	0.000%
2026-07-31	0.7500	1.0700	0.7200	0.7400	-19.565%	67	110	-59.459%
2026-07-30	1.5100	1.8800	0.9200	0.9200	-34.752%	105	86	-67.391%
2026-07-29	1.2700	1.4100	1.0700	1.4100	+21.552%	45	39	-78.723%
2026-07-28	1.4000	1.4000	0.6200	1.1600	+34.884%	19	17	-74.138%
2026-07-27	0.9400	0.9400	0.8100	0.8600	+14.667%	5	5	-65.116%
2026-07-16	0.7800	0.8800	0.7500	0.7500	-36.975%	9	2	-60.000%
2026-07-15	1.1900	1.1900	1.1900	1.1900	-33.146%	1	1	-74.790%
2026-07-10	1.8800	1.8800	1.7800	1.7800	0.000%	2	0	-83.146%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC