Dark

Check out our Dark Pool Levels

UPS20260807P102
UPS Aug 7 2026 102.00 Put (UPS260807P00102000)
option OPRA

EOD

Aug 3, 2026

0.1700-63.043%(-0.2900)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.3400	0.4000	0.1500	0.1700	-63.043%	36	228	0.000%
2026-07-31	0.7500	0.7500	0.4100	0.4600	-16.364%	170	227	-63.043%
2026-07-30	1.2000	1.4500	0.5500	0.5500	-27.632%	35	98	-69.091%
2026-07-29	0.9800	1.0500	0.7000	0.7600	-2.564%	69	88	-77.632%
2026-07-28	0.9700	1.0000	0.5500	0.7800	+4.000%	41	43	-78.205%
2026-07-27	0.7500	0.7500	0.7500	0.7500	+15.385%	3	14	-77.333%
2026-07-24	0.6500	0.6500	0.6500	0.6500	-4.412%	1	11	-73.846%
2026-07-16	0.7800	0.7800	0.6800	0.6800	-15.000%	2	12	-75.000%
2026-07-14	1.1900	1.1900	0.8000	0.8000	-50.311%	7	12	-78.750%
2026-07-10	1.5500	1.6100	1.5500	1.6100	-10.556%	2	8	-89.441%
2026-07-09	1.8000	1.8000	1.8000	1.8000	+2.857%	3	7	-90.556%
2026-07-07	1.7500	1.7500	1.7500	1.7500	-10.714%	1	4	-90.286%
2026-07-06	1.9200	1.9600	1.9200	1.9600	-11.312%	2	3	-91.327%
2026-07-02	1.9200	2.2100	1.9200	2.2100	0.000%	2	0	-92.308%

Share