Dark

Check out our API

UPS20260807P101
UPS Aug 7 2026 101.00 Put (UPS260807P00101000)
option OPRA

EOD

Aug 3, 2026

0.1000-67.742%(-0.2100)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2200	0.2300	0.1000	0.1000	-67.742%	11	134	0.000%
2026-07-31	0.4500	0.4600	0.3100	0.3100	-27.907%	37	132	-67.742%
2026-07-30	0.8600	1.0100	0.4300	0.4300	-31.746%	47	110	-76.744%
2026-07-29	0.5600	0.6800	0.5600	0.6300	-3.077%	11	74	-84.127%
2026-07-28	0.7000	0.8000	0.4100	0.6500	+20.370%	68	67	-84.615%
2026-07-16	0.5400	0.5400	0.5400	0.5400	-41.935%	1	3	-81.481%
2026-07-13	1.2400	1.2400	0.9300	0.9300	-16.216%	3	4	-89.247%
2026-07-09	1.1100	1.1100	1.1100	1.1100	0.000%	1	1	-90.991%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC