Dark

Check out our Dark Pool Levels

UPS20260807P100
UPS Aug 7 2026 100.00 Put (UPS260807P00100000)
option OPRA

EOD

Aug 3, 2026

0.0800-70.370%(-0.1900)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1400	0.1700	0.0600	0.0800	-70.370%	62	261	0.000%
2026-07-31	0.3100	0.3600	0.1800	0.2700	-3.571%	64	247	-70.370%
2026-07-30	0.4000	0.7300	0.2800	0.2800	-36.364%	150	246	-71.429%
2026-07-29	0.4500	0.5500	0.3700	0.4400	0.000%	82	129	-81.818%
2026-07-28	1.3000	1.3000	0.2900	0.4400	-16.981%	110	66	-81.818%
2026-07-27	0.5100	0.5300	0.4700	0.5300	+6.000%	34	59	-84.906%
2026-07-23	0.5300	0.5300	0.5000	0.5000	+47.059%	2	48	-84.000%
2026-07-22	0.3500	0.3500	0.3400	0.3400	-17.073%	2	48	-76.471%
2026-07-21	0.5200	0.5200	0.4100	0.4100	-25.455%	3	48	-80.488%
2026-07-20	0.5500	0.5500	0.5500	0.5500	+71.875%	4	46	-85.455%
2026-07-17	0.4100	0.4100	0.3200	0.3200	-5.882%	6	44	-75.000%
2026-07-16	0.4500	0.4900	0.3400	0.3400	-52.113%	16	44	-76.471%
2026-07-14	1.0000	1.0000	0.7100	0.7100	-16.471%	6	35	-88.732%
2026-07-13	0.8500	0.8500	0.8500	0.8500	+2.410%	1	35	-90.588%
2026-07-10	0.9200	0.9200	0.8300	0.8300	-7.778%	2	35	-90.361%
2026-07-09	0.9000	0.9000	0.9000	0.9000	-40.397%	1	33	-91.111%
2026-07-08	1.5000	1.5100	1.5000	1.5100	+37.273%	17	32	-94.702%
2026-07-07	1.2500	1.2500	1.1000	1.1000	-37.143%	8	15	-92.727%
2026-07-02	1.5800	1.7500	1.4000	1.7500	+7.362%	6	5	-95.429%
2026-07-01	1.6300	1.6300	1.6300	1.6300	-31.799%	1	5	-95.092%
2026-06-30	2.3900	2.3900	2.3900	2.3900	+9.132%	1	4	-96.653%
2026-06-29	2.0000	2.3500	2.0000	2.1900	0.000%	3	3	-96.347%

Share