Dark

Check out our API

UPS20260807C99
UPS Aug 7 2026 99.00 Call (UPS260807C00099000)
option OPRA

EOD

Aug 3, 2026

7.10+20.135%(+1.19)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	7.4100	7.4100	7.0800	7.1000	+20.135%	100	42	0.000%
2026-07-31	6.3300	6.3300	5.8500	5.9100	-10.860%	101	104	+20.135%
2026-07-30	6.1500	6.6300	5.1600	6.6300	+6.935%	48	27	+7.089%
2026-07-29	6.4600	6.4600	6.1900	6.2000	-57.966%	59	66	+14.516%
2026-07-27	16.1500	16.1500	14.7500	14.7500	-18.237%	3	8	-51.864%
2026-07-16	18.0400	18.0400	18.0400	18.0400	+17.678%	2	5	-60.643%
2026-07-15	16.2000	16.2000	15.2000	15.3300	0.000%	13	7	-53.686%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC