Dark

Check out our Dark Pool Levels

UPS20260807C145
UPS Aug 7 2026 145.00 Call (UPS260807C00145000)
option OPRA

EOD

Aug 3, 2026

0.01000.000%(0.0000)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0400	0.1300	0.0100	0.0100	0.000%	35	39	0.000%
2026-07-31	0.1800	0.1800	0.0100	0.0100	0.000%	7	37	0.000%
2026-07-30	0.1800	0.1800	0.0100	0.0100	0.000%	5	36	0.000%
2026-07-29	0.1100	0.1100	0.0100	0.0100	0.000%	2	33	0.000%
2026-07-28	0.1900	0.1900	0.0100	0.0100	-90.000%	11	33	0.000%
2026-07-20	0.1000	0.1000	0.1000	0.1000	-9.091%	1	30	-90.000%
2026-07-08	0.1100	0.1100	0.1100	0.1100	0.000%	29	29	-90.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC