Dark

Check out our Level2View

UPS20260807C130
UPS Aug 7 2026 130.00 Call (UPS260807C00130000)
option OPRA

EOD

Aug 3, 2026

0.5200+2500.000%(+0.5000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.5200	0.5200	0.5200	0.5200	+2,500.000%	1	35	0.000%
2026-07-30	0.0900	0.0900	0.0200	0.0200	-66.667%	2	35	+2,500.000%
2026-07-28	0.0500	0.0600	0.0400	0.0600	-80.000%	26	35	+766.667%
2026-07-27	0.3300	0.3300	0.2500	0.3000	-47.368%	19	27	+73.333%
2026-07-23	0.5600	0.5700	0.5600	0.5700	-31.325%	5	21	-8.772%
2026-07-16	0.8300	0.8300	0.8300	0.8300	+40.678%	1	20	-37.349%
2026-07-15	0.6800	0.6800	0.5900	0.5900	+1.724%	8	19	-11.864%
2026-07-13	0.5800	0.5800	0.5800	0.5800	-10.769%	2	11	-10.345%
2026-07-10	0.6500	0.6500	0.6500	0.6500	+80.556%	3	9	-20.000%
2026-07-06	0.3600	0.3600	0.3600	0.3600	+2.857%	5	6	+44.444%
2026-07-01	0.3500	0.3500	0.3500	0.3500	0.000%	1	1	+48.571%

Share