Dark

Check out our API

UPS20260807C125
UPS Aug 7 2026 125.00 Call (UPS260807C00125000)
option OPRA

EOD

Aug 3, 2026

0.01000.000%(0.0000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0100	0.0200	0.0100	0.0100	0.000%	7	90	0.000%
2026-07-30	0.0100	0.0100	0.0100	0.0100	-66.667%	1	95	0.000%
2026-07-29	0.0100	0.0600	0.0100	0.0300	+50.000%	28	96	-66.667%
2026-07-28	0.1600	0.1600	0.0200	0.0200	-96.923%	17	97	-50.000%
2026-07-27	0.9700	0.9700	0.6500	0.6500	-41.964%	13	99	-98.462%
2026-07-24	1.1200	1.1200	1.1200	1.1200	-25.333%	5	96	-99.107%
2026-07-23	1.5000	1.5000	1.5000	1.5000	+4.167%	1	96	-99.333%
2026-07-22	1.5500	1.5500	1.4400	1.4400	-21.311%	8	96	-99.306%
2026-07-20	1.8300	1.8300	1.8300	1.8300	-12.857%	4	94	-99.454%
2026-07-17	2.0000	2.1000	1.6100	2.1000	+27.273%	14	98	-99.524%
2026-07-16	1.4500	1.7600	1.4500	1.6500	+25.000%	18	90	-99.394%
2026-07-15	1.2000	1.3700	1.0500	1.3200	+17.857%	17	77	-99.242%
2026-07-14	0.8300	1.1200	0.8300	1.1200	-2.609%	11	61	-99.107%
2026-07-13	1.1500	1.1500	1.1500	1.1500	+5.505%	1	52	-99.130%
2026-07-10	1.0900	1.0900	1.0900	1.0900	-12.800%	2	51	-99.083%
2026-07-09	1.1000	1.2500	1.1000	1.2500	+66.667%	11	50	-99.200%
2026-07-08	0.7500	0.7500	0.7500	0.7500	-24.242%	1	39	-98.667%
2026-07-07	0.8900	1.0500	0.8900	0.9900	+41.429%	10	38	-98.990%
2026-07-06	0.8000	0.8000	0.7000	0.7000	-31.373%	8	28	-98.571%
2026-07-01	1.0200	1.0200	1.0200	1.0200	+15.909%	1	21	-99.020%
2026-06-26	0.8800	0.8800	0.8800	0.8800	0.000%	20	20	-98.864%

Share