Dark

Check out our Dark Pool Levels

UPS20260807C124
UPS Aug 7 2026 124.00 Call (UPS260807C00124000)
option OPRA

EOD

Aug 3, 2026

0.0700+600.000%(+0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0700	0.0700	0.0700	0.0700	+600.000%	1	71	0.000%
2026-07-31	0.0100	0.0100	0.0100	0.0100	0.000%	1	71	+600.000%
2026-07-30	0.0100	0.0100	0.0100	0.0100	-66.667%	3	72	+600.000%
2026-07-29	0.1100	0.1100	0.0100	0.0300	0.000%	3	71	+133.333%
2026-07-28	0.0200	0.0500	0.0200	0.0300	-96.203%	72	71	+133.333%
2026-07-27	0.8900	0.8900	0.7900	0.7900	-45.890%	5	15	-91.139%
2026-07-24	1.4600	1.4600	1.4600	1.4600	-10.976%	8	18	-95.205%
2026-07-22	2.0100	2.0100	1.6400	1.6400	+41.379%	4	13	-95.732%
2026-07-20	1.1600	1.1600	1.1600	1.1600	-37.968%	1	9	-93.966%
2026-07-17	1.8700	1.8700	1.8700	1.8700	+7.471%	5	0	-96.257%
2026-07-16	1.7400	1.7400	1.7400	1.7400	+7.407%	1	0	-95.977%
2026-07-15	1.6200	1.6200	1.6200	1.6200	+54.286%	1	0	-95.679%
2026-07-14	1.0500	1.0500	1.0500	1.0500	-18.605%	1	0	-93.333%
2026-07-13	1.0800	1.2900	1.0800	1.2900	+26.471%	4	0	-94.574%
2026-07-10	1.0200	1.0200	1.0200	1.0200	0.000%	1	0	-93.137%

Share