Dark

Check out our Dark Pool Levels

UPS20260807C123
UPS Aug 7 2026 123.00 Call (UPS260807C00123000)
option OPRA

EOD

Aug 3, 2026

0.0700-50.000%(-0.0700)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1000	0.1300	0.0100	0.0700	-50.000%	6	89	0.000%
2026-07-28	0.1800	0.1800	0.0500	0.1400	-83.908%	8	91	-50.000%
2026-07-27	1.0000	1.0000	0.8700	0.8700	-42.763%	6	99	-91.954%
2026-07-24	1.5200	1.5200	1.5200	1.5200	-0.654%	1	94	-95.395%
2026-07-23	1.5300	1.5300	1.5300	1.5300	-38.800%	10	93	-95.425%
2026-07-17	2.2700	2.5200	2.2700	2.5000	+28.205%	4	83	-97.200%
2026-07-16	2.0500	2.0500	1.9400	1.9500	+7.735%	34	80	-96.410%
2026-07-15	2.0900	2.0900	1.8100	1.8100	+36.090%	3	46	-96.133%
2026-07-14	1.3300	1.3300	1.3300	1.3300	+0.758%	12	43	-94.737%
2026-07-13	1.2400	1.5000	1.2400	1.3200	-8.966%	9	55	-94.697%
2026-07-10	1.4500	1.4500	1.4500	1.4500	+52.632%	3	50	-95.172%
2026-07-08	1.4900	1.4900	0.9500	0.9500	-32.143%	10	47	-92.632%
2026-07-07	1.4000	1.4000	1.4000	1.4000	+19.658%	12	39	-95.000%
2026-07-06	0.9700	1.1800	0.9700	1.1700	0.000%	27	27	-94.017%

Share