Dark

Check out our Level2View

UPS20260807C122
UPS Aug 7 2026 122.00 Call (UPS260807C00122000)
option OPRA

EOD

Aug 3, 2026

0.01000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0100	0.1000	0.0100	0.0100	0.000%	3	165	0.000%
2026-07-31	0.0100	0.0100	0.0100	0.0100	-50.000%	1	165	0.000%
2026-07-30	0.0200	0.0200	0.0200	0.0200	-50.000%	1	164	-50.000%
2026-07-28	0.0700	0.1000	0.0300	0.0400	-96.667%	106	163	-75.000%
2026-07-27	1.6500	1.6500	1.1000	1.2000	-29.825%	129	106	-99.167%
2026-07-24	1.7700	1.8500	1.7100	1.7100	-25.652%	4	43	-99.415%
2026-07-22	2.3600	2.3600	2.2500	2.3000	-1.709%	25	39	-99.565%
2026-07-21	2.3400	2.3400	2.3400	2.3400	+20.000%	6	23	-99.573%
2026-07-20	1.9500	1.9500	1.9500	1.9500	-35.000%	2	18	-99.487%
2026-07-17	3.0000	3.0000	3.0000	3.0000	+72.414%	2	18	-99.667%
2026-07-13	1.7000	1.7400	1.7000	1.7400	+1.754%	17	16	-99.425%
2026-07-10	1.8200	1.8200	1.7100	1.7100	+81.915%	2	2	-99.415%
2026-07-08	0.9400	0.9400	0.9400	0.9400	-37.333%	1	2	-98.936%
2026-07-01	1.5000	1.5000	1.5000	1.5000	0.000%	1	1	-99.333%

Share