Dark

Check out our API

UPS20260807C121
UPS Aug 7 2026 121.00 Call (UPS260807C00121000)
option OPRA

EOD

Aug 3, 2026

0.0900+200.000%(+0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0400	0.0900	0.0400	0.0900	+200.000%	2	73	0.000%
2026-07-30	0.0300	0.0300	0.0300	0.0300	-76.923%	1	71	+200.000%
2026-07-28	0.1400	0.1500	0.0300	0.1300	-89.922%	29	72	-30.769%
2026-07-27	1.4400	1.4400	1.2900	1.2900	-34.184%	45	92	-93.023%
2026-07-24	1.9600	1.9600	1.9600	1.9600	+47.368%	1	71	-95.408%
2026-07-23	1.9900	1.9900	1.3300	1.3300	-46.800%	10	71	-93.233%
2026-07-21	2.5000	2.5000	2.5000	2.5000	+23.762%	1	67	-96.400%
2026-07-20	1.9200	2.0200	1.9200	2.0200	-6.912%	2	67	-95.545%
2026-07-16	2.1700	2.1700	2.1700	2.1700	+16.043%	1	66	-95.853%
2026-07-14	1.8700	1.8700	1.8700	1.8700	-6.030%	1	65	-95.187%
2026-07-13	1.8000	1.9900	1.7800	1.9900	+1.015%	4	64	-95.477%
2026-07-10	2.1800	2.1800	1.9700	1.9700	-3.902%	2	64	-95.431%
2026-07-09	1.9800	2.1300	1.9800	2.0500	+45.390%	4	63	-95.610%
2026-07-08	1.4100	1.4100	1.4100	1.4100	-29.500%	31	64	-93.617%
2026-07-07	1.6100	2.0000	1.5800	2.0000	+38.889%	27	35	-95.500%
2026-07-06	1.4600	1.4600	1.3400	1.4400	-16.763%	8	10	-93.750%
2026-07-01	1.3100	1.7300	1.3100	1.7300	0.000%	2	2	-94.798%

Share