Dark

Check out our Dark Pool Levels

UPS20260807C120
UPS Aug 7 2026 120.00 Call (UPS260807C00120000)
option OPRA

EOD

Aug 3, 2026

0.02000.000%(0.0000)145

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0200	0.5200	0.0200	0.0200	0.000%	145	506	0.000%
2026-07-30	0.0100	0.0400	0.0100	0.0200	0.000%	17	520	0.000%
2026-07-29	0.0300	0.0500	0.0200	0.0200	-50.000%	15	533	0.000%
2026-07-28	0.0100	0.2300	0.0100	0.0400	-97.516%	231	539	-50.000%
2026-07-27	2.2000	2.2000	1.4100	1.6100	-26.818%	376	601	-98.758%
2026-07-24	2.0700	2.3200	2.0700	2.2000	+1.852%	37	282	-99.091%
2026-07-23	2.1700	2.1700	2.1600	2.1600	-35.522%	3	276	-99.074%
2026-07-22	3.3500	3.3500	3.3500	3.3500	+13.559%	50	274	-99.403%
2026-07-21	2.4600	2.9500	2.4600	2.9500	+34.091%	2	224	-99.322%
2026-07-20	2.0000	2.2600	2.0000	2.2000	-42.408%	6	222	-99.091%
2026-07-17	3.5200	3.8500	3.1800	3.8200	+10.086%	26	220	-99.476%
2026-07-16	2.5500	3.4700	2.0800	3.4700	+65.238%	14	204	-99.424%
2026-07-15	2.6000	2.6000	2.1000	2.1000	-2.326%	25	198	-99.048%
2026-07-13	2.3500	2.3500	2.1400	2.1500	-1.376%	19	173	-99.070%
2026-07-10	2.3400	2.3500	2.1600	2.1800	+24.571%	20	168	-99.083%
2026-07-09	2.2000	2.3800	1.4900	1.7500	-2.235%	35	149	-98.857%
2026-07-08	1.8800	1.8900	1.7400	1.7900	-4.278%	20	130	-98.883%
2026-07-07	2.1200	2.2000	1.8700	1.8700	+24.667%	11	118	-98.930%
2026-07-06	1.7800	1.7800	1.5000	1.5000	-10.714%	7	116	-98.667%
2026-07-02	1.9200	1.9200	1.6800	1.6800	+5.000%	3	107	-98.810%
2026-07-01	1.7000	2.0500	1.6000	1.6000	+11.111%	103	107	-98.750%
2026-06-30	1.4400	1.4400	1.4400	1.4400	+2.857%	2	5	-98.611%
2026-06-29	1.2000	1.4000	1.2000	1.4000	-25.926%	2	0	-98.571%
2026-06-26	1.7800	1.8900	1.7800	1.8900	0.000%	2	0	-98.942%

Share