Dark

Check out our API

UPS20260807C119
UPS Aug 7 2026 119.00 Call (UPS260807C00119000)
option OPRA

EOD

Aug 3, 2026

0.0100-90.000%(-0.0900)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.5700	0.5700	0.0100	0.0100	-90.000%	42	84	0.000%
2026-07-29	0.0200	0.1000	0.0200	0.1000	-28.571%	2	84	-90.000%
2026-07-28	0.1400	0.1500	0.1400	0.1400	-92.135%	55	85	-92.857%
2026-07-27	1.7800	1.7800	1.7800	1.7800	-32.319%	1	49	-99.438%
2026-07-24	2.4300	2.6800	2.4300	2.6300	+4.781%	19	48	-99.620%
2026-07-20	2.5900	2.5900	2.5100	2.5100	-38.025%	17	61	-99.602%
2026-07-17	4.0500	4.0500	4.0500	4.0500	+55.769%	1	61	-99.753%
2026-07-15	2.6000	2.6000	2.6000	2.6000	+1.961%	40	60	-99.615%
2026-07-13	2.6200	2.6200	2.5500	2.5500	-0.778%	17	20	-99.608%
2026-07-09	2.5500	2.5700	2.5500	2.5700	+22.381%	2	3	-99.611%
2026-07-01	2.1000	2.1000	2.1000	2.1000	+28.049%	1	3	-99.524%
2026-06-29	1.6400	1.6400	1.6400	1.6400	-16.751%	1	2	-99.390%
2026-06-26	1.9700	1.9700	1.9700	1.9700	0.000%	1	1	-99.492%

Share