Dark

Check out our Level2View

UPS20260807C118
UPS Aug 7 2026 118.00 Call (UPS260807C00118000)
option OPRA

EOD

Aug 3, 2026

0.0200-60.000%(-0.0300)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0100	0.0200	0.0100	0.0200	-60.000%	41	464	0.000%
2026-07-30	0.0500	0.0500	0.0500	0.0500	+66.667%	1	430	-60.000%
2026-07-29	0.1400	0.1500	0.0300	0.0300	-70.000%	11	430	-33.333%
2026-07-28	0.2000	0.3300	0.1000	0.1000	-95.305%	22	435	-80.000%
2026-07-27	2.7300	2.7300	2.1300	2.1300	-27.797%	5	435	-99.061%
2026-07-24	2.9500	2.9500	2.9500	2.9500	-3.279%	1	433	-99.322%
2026-07-23	3.0500	3.0500	3.0500	3.0500	+15.094%	3	433	-99.344%
2026-07-20	2.9700	2.9700	2.6500	2.6500	-43.617%	451	433	-99.245%
2026-07-17	4.1700	4.7000	4.1700	4.7000	+12.440%	6	120	-99.574%
2026-07-16	4.1500	4.2000	4.1500	4.1800	+19.429%	58	120	-99.522%
2026-07-15	3.5000	3.5000	3.5000	3.5000	+29.630%	10	66	-99.429%
2026-07-14	2.7000	2.7000	2.7000	2.7000	-7.850%	1	57	-99.259%
2026-07-13	2.5800	3.0100	2.5800	2.9300	+10.566%	29	56	-99.317%
2026-07-10	2.6500	2.6500	2.6500	2.6500	-9.247%	1	37	-99.245%
2026-07-09	2.9000	2.9600	2.9000	2.9200	+8.550%	3	36	-99.315%
2026-07-07	2.4500	2.7700	2.4500	2.6900	+34.500%	6	35	-99.257%
2026-07-06	2.0000	2.0000	2.0000	2.0000	-17.355%	2	29	-99.000%
2026-07-02	2.4200	2.4200	2.4200	2.4200	+32.967%	1	26	-99.174%
2026-06-30	1.3000	2.8200	1.2900	1.8200	-4.712%	14	26	-98.901%
2026-06-29	1.7900	1.9800	1.7600	1.9100	0.000%	12	12	-98.953%

Share