Dark

Check out our Level2View

UPS20260807C117
UPS Aug 7 2026 117.00 Call (UPS260807C00117000)
option OPRA

EOD

Aug 3, 2026

0.0600+50.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0600	0.0600	0.0600	0.0600	+50.000%	1	34	0.000%
2026-07-31	0.0400	0.0400	0.0400	0.0400	-60.000%	4	33	+50.000%
2026-07-28	0.3500	0.3500	0.1000	0.1000	-95.984%	26	37	-40.000%
2026-07-27	3.7700	3.7700	2.4500	2.4900	-16.722%	9	27	-97.590%
2026-07-24	2.9900	2.9900	2.9900	2.9900	-11.276%	1	26	-97.993%
2026-07-23	4.4500	4.4500	3.3700	3.3700	-30.943%	4	27	-98.220%
2026-07-22	4.8800	4.8800	4.8800	4.8800	+20.494%	1	29	-98.770%
2026-07-21	4.0500	4.0500	4.0500	4.0500	-21.359%	2	28	-98.519%
2026-07-17	5.1500	5.1500	5.1500	5.1500	+5.102%	1	26	-98.835%
2026-07-16	4.6000	4.9000	4.6000	4.9000	+67.235%	2	26	-98.776%
2026-07-15	3.3900	3.3900	2.9300	2.9300	-8.438%	12	27	-97.952%
2026-07-14	2.6400	3.2000	2.6400	3.2000	-5.045%	5	27	-98.125%
2026-07-13	3.3700	3.3700	3.3700	3.3700	+15.017%	9	24	-98.220%
2026-07-10	3.3500	3.3500	2.9300	2.9300	-12.012%	5	16	-97.952%
2026-07-09	3.2700	3.4000	3.2700	3.3300	+14.828%	15	14	-98.198%
2026-07-08	2.8000	2.9000	2.8000	2.9000	+11.538%	2	4	-97.931%
2026-07-02	2.6000	2.6000	2.6000	2.6000	+15.556%	1	2	-97.692%
2026-07-01	2.2500	2.2500	2.2500	2.2500	+10.837%	1	2	-97.333%
2026-06-29	2.0800	2.0800	2.0300	2.0300	0.000%	2	1	-97.044%

Share