Dark

Check out our API

UPS20260807C116
UPS Aug 7 2026 116.00 Call (UPS260807C00116000)
option OPRA

EOD

Aug 3, 2026

0.1100-86.420%(-0.7000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1100	0.1100	0.1100	0.1100	-86.420%	1	27	0.000%
2026-07-30	0.8100	0.8100	0.8100	0.8100	+268.182%	1	26	-86.420%
2026-07-28	0.2900	0.3900	0.1200	0.2200	-91.538%	28	27	-50.000%
2026-07-27	3.6500	3.6500	2.6000	2.6000	-36.585%	3	30	-95.769%
2026-07-24	3.9100	4.1000	3.8100	4.1000	+9.920%	5	29	-97.317%
2026-07-23	3.6800	3.7300	3.6800	3.7300	-22.129%	2	29	-97.051%
2026-07-22	4.8500	4.8900	4.7900	4.7900	+5.275%	11	30	-97.704%
2026-07-21	4.6400	4.6400	4.5500	4.5500	-19.039%	5	29	-97.582%
2026-07-17	5.2300	5.6200	5.2300	5.6200	+9.552%	10	28	-98.043%
2026-07-16	5.1300	5.1300	5.1300	5.1300	+20.706%	1	28	-97.856%
2026-07-15	3.8500	4.2500	3.8500	4.2500	+32.399%	2	27	-97.412%
2026-07-10	3.4700	3.4700	3.2100	3.2100	+6.291%	10	27	-96.573%
2026-07-09	3.5500	3.5500	3.0200	3.0200	+13.962%	24	17	-96.358%
2026-07-08	2.6800	2.6800	2.5600	2.6500	-15.335%	3	12	-95.849%
2026-07-07	3.1300	3.1300	3.1300	3.1300	+17.228%	9	10	-96.486%
2026-07-06	2.6700	2.6700	2.6700	2.6700	0.000%	1	1	-95.880%

Share