Dark

Check out our Level2View

UPS20260807C115
UPS Aug 7 2026 115.00 Call (UPS260807C00115000)
option OPRA

EOD

Aug 3, 2026

0.0100-75.000%(-0.0300)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1100	0.1100	0.0100	0.0100	-75.000%	32	394	0.000%
2026-07-31	0.3100	0.3100	0.0100	0.0400	-66.667%	14	401	-75.000%
2026-07-30	0.1200	0.1200	0.1200	0.1200	+71.429%	2	393	-91.667%
2026-07-29	0.1000	0.1300	0.0500	0.0700	-63.158%	41	394	-85.714%
2026-07-28	0.2400	0.6300	0.1600	0.1900	-94.242%	161	400	-94.737%
2026-07-27	4.2500	4.2500	3.1800	3.3000	-24.485%	637	423	-99.697%
2026-07-24	4.1500	4.4000	4.1500	4.3700	+6.585%	55	178	-99.771%
2026-07-23	4.7500	4.7500	4.0000	4.1000	-22.787%	17	176	-99.756%
2026-07-22	5.5000	5.5000	5.3100	5.3100	+2.708%	12	173	-99.812%
2026-07-21	4.3900	5.2500	4.3900	5.1700	+26.098%	8	173	-99.807%
2026-07-20	3.9900	4.1000	3.9200	4.1000	-29.915%	32	172	-99.756%
2026-07-16	4.4000	5.8500	4.4000	5.8500	+51.554%	32	145	-99.829%
2026-07-15	4.1500	5.0000	3.8600	3.8600	-6.988%	24	151	-99.741%
2026-07-14	3.5900	4.1500	3.5900	4.1500	+6.410%	2	131	-99.759%
2026-07-13	4.2500	4.2500	3.9000	3.9000	-3.704%	7	130	-99.744%
2026-07-10	3.6000	4.3100	3.6000	4.0500	+24.615%	35	127	-99.753%
2026-07-09	3.3000	4.2200	2.9300	3.2500	+9.797%	48	97	-99.692%
2026-07-08	3.3800	3.3800	2.8000	2.9600	-26.914%	5	57	-99.662%
2026-07-07	3.3500	4.0500	3.3500	4.0500	+24.615%	24	55	-99.753%
2026-07-06	3.1900	3.2500	3.0000	3.2500	+1.562%	8	38	-99.692%
2026-07-02	3.0000	3.3000	2.6700	3.2000	-4.478%	12	33	-99.688%
2026-07-01	2.8000	3.3500	2.6400	3.3500	+37.860%	3	33	-99.701%
2026-06-30	2.5000	2.5000	2.0000	2.4300	-8.647%	8	32	-99.588%
2026-06-29	2.5000	2.6600	2.5000	2.6600	-10.438%	24	29	-99.624%
2026-06-26	3.2000	3.2000	2.9700	2.9700	0.000%	6	5	-99.663%

Share