Dark

Check out our Dark Pool Levels

UPS20260807C114
UPS Aug 7 2026 114.00 Call (UPS260807C00114000)
option OPRA

EOD

Aug 3, 2026

0.0300+200.000%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0100	0.0300	0.0100	0.0300	+200.000%	2	46	0.000%
2026-07-31	0.0200	0.0200	0.0100	0.0100	-83.333%	9	45	+200.000%
2026-07-30	0.0500	0.0600	0.0500	0.0600	-25.000%	2	41	-50.000%
2026-07-29	0.1900	0.2500	0.0800	0.0800	-68.000%	16	40	-62.500%
2026-07-28	0.5300	0.6800	0.2500	0.2500	-93.421%	30	46	-88.000%
2026-07-27	4.7500	4.7500	3.6900	3.8000	-20.502%	68	53	-99.211%
2026-07-24	4.6000	4.7800	4.6000	4.7800	+3.913%	30	56	-99.372%
2026-07-23	4.8000	4.8000	4.6000	4.6000	+6.977%	6	73	-99.348%
2026-07-20	4.4000	4.4000	4.3000	4.3000	-38.129%	60	71	-99.302%
2026-07-17	6.9500	6.9500	6.9500	6.9500	+11.200%	1	11	-99.568%
2026-07-16	4.6300	6.2500	4.6300	6.2500	+35.870%	4	12	-99.520%
2026-07-15	4.6000	4.6000	4.6000	4.6000	+1.545%	1	12	-99.348%
2026-07-14	4.6600	4.6600	4.5300	4.5300	+4.138%	3	12	-99.338%
2026-07-13	4.2800	4.3500	4.2800	4.3500	-0.458%	10	11	-99.310%
2026-07-10	4.3700	4.3700	4.3700	4.3700	+1.628%	1	10	-99.314%
2026-07-09	4.3000	4.3000	4.3000	4.3000	+27.596%	1	9	-99.302%
2026-07-06	3.5300	3.5300	3.1900	3.3700	-0.882%	5	8	-99.110%
2026-06-25	3.4000	3.4000	3.4000	3.4000	0.000%	3	3	-99.118%

Share