Dark

Check out our Dark Pool Levels

UPS20260807C113
UPS Aug 7 2026 113.00 Call (UPS260807C00113000)
option OPRA

EOD

Aug 3, 2026

0.0800-11.111%(-0.0100)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0400	0.1000	0.0300	0.0800	-11.111%	17	133	0.000%
2026-07-31	0.0400	0.1400	0.0400	0.0900	+28.571%	25	126	-11.111%
2026-07-30	0.0600	0.0700	0.0500	0.0700	-46.154%	17	138	+14.286%
2026-07-29	0.3000	0.3000	0.1200	0.1300	-67.500%	22	139	-38.462%
2026-07-28	0.6800	0.8300	0.4000	0.4000	-90.566%	103	122	-80.000%
2026-07-27	4.8000	4.8000	3.9600	4.2400	-19.238%	111	110	-98.113%
2026-07-24	5.2500	5.2500	5.2500	5.2500	-17.192%	1	54	-98.476%
2026-07-21	5.6000	6.3500	5.6000	6.3400	+26.800%	16	53	-98.738%
2026-07-20	4.8300	5.0000	4.8300	5.0000	-10.233%	13	52	-98.400%
2026-07-15	5.9100	5.9100	5.5700	5.5700	+7.737%	2	48	-98.564%
2026-07-14	5.1000	5.1700	5.1000	5.1700	+8.159%	2	49	-98.453%
2026-07-13	5.2200	5.2200	4.7600	4.7800	-3.823%	13	49	-98.326%
2026-07-10	4.6000	5.0000	4.6000	4.9700	+22.716%	6	42	-98.390%
2026-07-09	4.1800	5.0800	3.6000	4.0500	+1.250%	21	39	-98.025%
2026-07-08	4.0000	4.0000	4.0000	4.0000	-13.043%	6	23	-98.000%
2026-07-07	4.3000	4.6500	4.3000	4.6000	+66.065%	29	26	-98.261%
2026-06-30	2.7700	2.7700	2.7700	2.7700	0.000%	1	1	-97.112%

Share