Dark

Check out our API

UPS20260807C112
UPS Aug 7 2026 112.00 Call (UPS260807C00112000)
option OPRA

EOD

Aug 3, 2026

0.1200+100.000%(+0.0600)127

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1400	0.1800	0.0400	0.1200	+100.000%	127	189	0.000%
2026-07-31	0.0900	0.0900	0.0500	0.0600	-53.846%	26	107	+100.000%
2026-07-30	0.2300	0.2300	0.0400	0.1300	-38.095%	25	107	-7.692%
2026-07-29	0.4100	0.4100	0.1500	0.2100	-54.348%	88	95	-42.857%
2026-07-28	0.4000	1.0000	0.4000	0.4600	-90.108%	46	61	-73.913%
2026-07-27	5.3500	5.3500	4.5200	4.6500	-25.955%	15	49	-97.419%
2026-07-24	6.2800	6.2800	6.2800	6.2800	+1.783%	2	50	-98.089%
2026-07-21	6.1700	6.1700	6.1700	6.1700	+10.772%	1	52	-98.055%
2026-07-20	5.5300	5.5700	5.5300	5.5700	-25.733%	4	51	-97.846%
2026-07-16	7.5000	7.5000	7.5000	7.5000	+14.155%	1	47	-98.400%
2026-07-15	6.5700	6.5700	6.5700	6.5700	+19.455%	1	47	-98.174%
2026-07-13	5.7500	5.7500	5.5000	5.5000	+1.852%	2	47	-97.818%
2026-07-09	4.5000	5.4000	4.5000	5.4000	+31.707%	23	48	-97.778%
2026-07-08	4.1000	4.1000	4.1000	4.1000	-21.305%	10	32	-97.073%
2026-07-07	4.3000	5.3000	4.3000	5.2100	+15.778%	15	22	-97.697%
2026-07-06	4.5000	4.5000	4.5000	4.5000	-0.222%	2	7	-97.333%
2026-07-02	4.5100	4.5100	4.5100	4.5100	-4.043%	1	4	-97.339%
2026-07-01	4.7000	4.7000	4.7000	4.7000	+27.717%	1	4	-97.447%
2026-06-29	3.6800	3.6800	3.6800	3.6800	-11.111%	2	3	-96.739%
2026-06-25	4.1400	4.1400	4.1400	4.1400	0.000%	1	1	-97.101%

Share