Dark

Check out our API

UPS20260807C111
UPS Aug 7 2026 111.00 Call (UPS260807C00111000)
option OPRA

EOD

Aug 3, 2026

0.2200+144.444%(+0.1300)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2700	0.4000	0.1200	0.2200	+144.444%	98	166	0.000%
2026-07-31	0.1200	0.1300	0.0800	0.0900	-60.870%	18	96	+144.444%
2026-07-30	0.1300	0.2300	0.1000	0.2300	-17.857%	9	80	-4.348%
2026-07-29	0.4500	0.4500	0.2500	0.2800	-59.420%	19	78	-21.429%
2026-07-28	2.6700	2.6700	0.4600	0.6900	-87.386%	125	75	-68.116%
2026-07-27	6.2500	6.2500	5.4700	5.4700	-21.295%	15	55	-95.978%
2026-07-24	6.9500	6.9500	6.9500	6.9500	-3.606%	2	47	-96.835%
2026-07-21	7.2100	7.2100	7.2100	7.2100	+11.437%	2	47	-96.949%
2026-07-20	6.4000	6.4700	6.4000	6.4700	-22.048%	4	48	-96.600%
2026-07-16	8.3000	8.3000	8.3000	8.3000	+25.758%	1	44	-97.349%
2026-07-15	6.6000	6.6000	6.6000	6.6000	+8.731%	6	45	-96.667%
2026-07-14	6.1200	6.1200	6.0700	6.0700	+1.336%	2	49	-96.376%
2026-07-10	5.9900	5.9900	5.9900	5.9900	+16.311%	2	50	-96.327%
2026-07-08	5.1100	5.1500	5.1100	5.1500	-7.207%	6	49	-95.728%
2026-07-07	4.9000	5.5500	4.9000	5.5500	+23.333%	38	46	-96.036%
2026-07-06	4.9900	4.9900	4.5000	4.5000	-10.000%	2	10	-95.111%
2026-07-02	5.0000	5.0000	5.0000	5.0000	-2.153%	6	4	-95.600%
2026-07-01	5.1100	5.1100	5.1100	5.1100	0.000%	4	4	-95.695%

Share