Dark

Check out our API

UPS20260807C110
UPS Aug 7 2026 110.00 Call (UPS260807C00110000)
option OPRA

EOD

Aug 3, 2026

0.3800+192.308%(+0.2500)530

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2700	0.4600	0.1500	0.3800	+192.308%	530	528	0.000%
2026-07-31	0.2000	0.3000	0.1300	0.1300	-62.857%	156	326	+192.308%
2026-07-30	0.3000	0.3500	0.1500	0.3500	-12.500%	124	228	+8.571%
2026-07-29	0.6100	0.6400	0.4000	0.4000	-55.056%	50	242	-5.000%
2026-07-28	1.2000	1.8700	0.7800	0.8900	-84.941%	203	221	-57.303%
2026-07-27	5.7100	5.9100	5.7100	5.9100	-18.144%	14	87	-93.570%
2026-07-24	7.2200	7.2200	7.2200	7.2200	-9.182%	1	73	-94.737%
2026-07-23	7.9500	7.9500	7.9500	7.9500	-20.500%	2	72	-95.220%
2026-07-17	8.5000	10.0000	8.5000	10.0000	+12.233%	6	70	-96.200%
2026-07-16	6.6000	8.9100	6.6000	8.9100	+27.286%	4	68	-95.735%
2026-07-15	7.2000	7.2000	7.0000	7.0000	+11.465%	4	68	-94.571%
2026-07-13	6.2800	6.2800	6.2800	6.2800	+1.783%	1	69	-93.949%
2026-07-10	6.2700	6.2700	6.1700	6.1700	+7.118%	41	68	-93.841%
2026-07-09	6.0200	6.7000	5.7300	5.7600	+10.769%	42	67	-93.403%
2026-07-08	5.2000	5.2000	5.2000	5.2000	-11.864%	5	25	-92.692%
2026-07-07	5.8000	5.9300	5.2000	5.9000	+13.462%	5	20	-93.559%
2026-07-06	5.3600	5.3600	4.8000	5.2000	+0.193%	6	19	-92.692%
2026-07-02	5.1900	5.1900	5.1900	5.1900	-2.991%	1	16	-92.678%
2026-07-01	4.3000	5.3500	4.3000	5.3500	+4.902%	6	16	-92.897%
2026-06-25	5.1000	5.1000	5.1000	5.1000	0.000%	10	10	-92.549%

Share