Dark

Check out our Dark Pool Levels

UPS20260807C109
UPS Aug 7 2026 109.00 Call (UPS260807C00109000)
option OPRA

EOD

Aug 3, 2026

0.5900+110.714%(+0.3100)528

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.3000	0.7600	0.2500	0.5900	+110.714%	528	521	0.000%
2026-07-31	0.4200	0.4200	0.2200	0.2800	-50.000%	35	176	+110.714%
2026-07-30	0.5000	0.5600	0.1800	0.5600	+1.818%	17	174	+5.357%
2026-07-29	0.7800	0.7800	0.5500	0.5500	-46.602%	14	167	+7.273%
2026-07-28	1.3000	2.2300	0.8600	1.0300	-87.284%	179	162	-42.718%
2026-07-24	8.1000	8.1000	8.1000	8.1000	-10.989%	2	30	-92.716%
2026-07-21	9.0500	9.1000	9.0000	9.1000	+30.747%	6	32	-93.516%
2026-07-20	7.4200	7.4300	6.9600	6.9600	-3.734%	6	31	-91.523%
2026-07-15	7.2200	7.2300	7.2200	7.2300	+11.231%	3	31	-91.840%
2026-07-14	6.5000	6.5000	6.5000	6.5000	+11.111%	1	28	-90.923%
2026-07-06	5.8400	5.8500	5.8400	5.8500	-2.010%	2	28	-89.915%
2026-07-02	5.9700	5.9700	5.9700	5.9700	-3.710%	1	26	-90.117%
2026-07-01	6.0000	6.2000	6.0000	6.2000	+11.311%	50	26	-90.484%
2026-06-26	5.5700	5.5700	5.5700	5.5700	0.000%	1	1	-89.408%

Share