Dark

Check out our API

UPS20260807C108
UPS Aug 7 2026 108.00 Call (UPS260807C00108000)
option OPRA

EOD

Aug 3, 2026

0.8900+134.211%(+0.5100)808

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.5500	1.1800	0.3500	0.8900	+134.211%	808	553	0.000%
2026-07-31	0.5600	0.5600	0.3300	0.3800	-43.284%	93	231	+134.211%
2026-07-30	0.4800	0.7100	0.3300	0.6700	-14.103%	189	184	+32.836%
2026-07-29	0.9500	1.0500	0.6500	0.7800	-50.000%	50	93	+14.103%
2026-07-28	1.7500	2.4000	1.2000	1.5600	-78.028%	87	87	-42.949%
2026-07-27	6.9600	7.1000	6.9300	7.1000	-33.271%	14	65	-87.465%
2026-07-17	10.6400	10.6400	10.6400	10.6400	+34.174%	1	52	-91.635%
2026-07-09	7.9300	7.9300	7.9300	7.9300	+5.452%	1	51	-88.777%
2026-07-07	7.5200	7.5200	7.5200	7.5200	+18.425%	1	50	-88.165%
2026-07-02	6.7500	6.7500	6.3500	6.3500	-10.057%	2	49	-85.984%
2026-07-01	5.9000	7.0600	5.9000	7.0600	+28.597%	44	49	-87.394%
2026-06-26	5.4900	5.4900	5.4900	5.4900	0.000%	5	5	-83.789%

Share