Dark

Check out our Level2View

UPS20260807C107
UPS Aug 7 2026 107.00 Call (UPS260807C00107000)
option OPRA

EOD

Aug 3, 2026

1.29+168.750%(+0.81)504

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.9500	1.6700	0.8000	1.2900	+168.750%	504	468	0.000%
2026-07-31	0.7800	1.0500	0.4800	0.4800	-52.941%	318	549	+168.750%
2026-07-30	0.7200	1.1900	0.3900	1.0200	-15.702%	345	363	+26.471%
2026-07-29	1.3600	1.4000	0.9000	1.2100	-34.595%	41	124	+6.612%
2026-07-28	2.2000	2.9600	1.6000	1.8500	-77.019%	188	106	-30.270%
2026-07-27	8.0500	8.0500	8.0500	8.0500	-28.761%	1	9	-83.975%
2026-07-16	11.3000	11.3000	11.3000	11.3000	+35.329%	1	8	-88.584%
2026-07-13	8.3500	8.3500	8.3500	8.3500	+7.881%	1	7	-84.551%
2026-07-10	7.7400	7.7400	7.7400	7.7400	+10.888%	1	6	-83.333%
2026-06-26	6.9800	6.9800	6.9800	6.9800	+7.883%	2	5	-81.519%
2026-06-25	6.4700	6.4700	6.4700	6.4700	0.000%	3	3	-80.062%

Share