Dark

Check out our Level2View

UPS20260807C106
UPS Aug 7 2026 106.00 Call (UPS260807C00106000)
option OPRA

EOD

Aug 3, 2026

1.86+124.096%(+1.03)147

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.2600	2.2500	0.8800	1.8600	+124.096%	147	289	0.000%
2026-07-31	1.2600	1.2600	0.6900	0.8300	-45.033%	204	262	+124.096%
2026-07-30	0.9100	1.5500	0.6700	1.5100	-5.031%	117	150	+23.179%
2026-07-29	1.5900	1.8500	1.2000	1.5900	-33.750%	171	151	+16.981%
2026-07-28	4.6000	4.6000	1.7600	2.4000	-75.659%	92	96	-22.500%
2026-07-24	9.8600	9.8600	9.8600	9.8600	+2.176%	1	38	-81.136%
2026-07-23	9.6500	9.6500	9.6500	9.6500	-4.926%	15	37	-80.725%
2026-07-16	10.1500	10.1500	10.1500	10.1500	+50.370%	2	22	-81.675%
2026-07-09	6.7500	6.7500	6.7500	6.7500	-6.250%	1	23	-72.444%
2026-07-08	7.9200	7.9200	7.2000	7.2000	-6.494%	2	22	-74.167%
2026-07-06	7.7000	7.7000	7.7000	7.7000	0.000%	20	20	-75.844%

Share