Dark

Check out our Level2View

UPS20260807C105
UPS Aug 7 2026 105.00 Call (UPS260807C00105000)
option OPRA

EOD

Aug 3, 2026

2.45+89.922%(+1.16)268

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.8900	2.8000	1.3400	2.4500	+89.922%	268	794	0.000%
2026-07-31	2.1500	2.1500	0.9800	1.2900	-35.500%	483	813	+89.922%
2026-07-30	2.2500	2.2500	0.9700	2.0000	+8.108%	582	819	+22.500%
2026-07-29	2.5200	2.5200	1.8500	1.8500	-35.088%	22	534	+32.432%
2026-07-28	2.2000	4.7200	2.2000	2.8500	-76.848%	859	532	-14.035%
2026-07-21	12.1700	12.3100	12.1700	12.3100	-2.918%	5	22	-80.097%
2026-07-16	12.6800	12.6800	12.6800	12.6800	+26.800%	8	19	-80.678%
2026-07-13	10.0000	10.0000	10.0000	10.0000	+24.224%	1	19	-75.500%
2026-07-08	8.1000	8.1000	8.0500	8.0500	-15.352%	10	19	-69.565%
2026-07-07	9.4500	9.5100	9.4500	9.5100	+11.882%	15	16	-74.238%
2026-07-01	8.5000	8.5000	8.5000	8.5000	+30.368%	10	15	-71.176%
2026-06-30	6.5200	6.5200	6.5200	6.5200	-14.211%	1	7	-62.423%
2026-06-25	7.6000	7.6000	7.6000	7.6000	0.000%	7	7	-67.763%

Share