Dark

Check out our Dark Pool Levels

UPS20260807C104
UPS Aug 7 2026 104.00 Call (UPS260807C00104000)
option OPRA

EOD

Aug 3, 2026

3.15+99.367%(+1.57)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.8000	3.1500	2.8000	3.1500	+99.367%	5	277	0.000%
2026-07-31	2.0400	2.2000	1.5500	1.5800	-21.393%	108	278	+99.367%
2026-07-30	1.6500	2.0100	1.3300	2.0100	-22.692%	65	237	+56.716%
2026-07-29	2.6000	2.9000	2.3000	2.6000	-30.667%	607	229	+21.154%
2026-07-28	3.7500	3.7500	3.6000	3.7500	-64.722%	5	3	-16.000%
2026-07-27	10.6300	10.6300	10.6300	10.6300	0.000%	1	1	-70.367%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC