Dark

Check out our Level2View

UPS20260807C101
UPS Aug 7 2026 101.00 Call (UPS260807C00101000)
option OPRA

EOD

Aug 3, 2026

5.61+32.624%(+1.38)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	5.7100	5.7100	5.6100	5.6100	+32.624%	2	22	0.000%
2026-07-31	4.2300	4.2300	4.2300	4.2300	+27.795%	1	22	+32.624%
2026-07-30	3.3100	3.3100	3.3100	3.3100	-34.455%	1	21	+69.486%
2026-07-29	5.0500	5.0500	5.0500	5.0500	+5.208%	1	20	+11.089%
2026-07-28	6.2700	7.1100	4.8000	4.8000	-62.055%	22	20	+16.875%
2026-07-14	12.6500	12.6500	12.6500	12.6500	0.000%	1	1	-55.652%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC