Dark

Check out our API

UPS20260807C100
UPS Aug 7 2026 100.00 Call (UPS260807C00100000)
option OPRA

EOD

Aug 3, 2026

7.00+54.185%(+2.46)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	6.5900	7.4000	6.2200	7.0000	+54.185%	103	42	0.000%
2026-07-31	5.2200	5.2200	4.5400	4.5400	+5.581%	102	104	+54.185%
2026-07-30	5.2700	5.2700	4.3000	4.3000	-17.466%	50	23	+62.791%
2026-07-29	6.1500	6.1500	5.2000	5.2100	-20.458%	60	65	+34.357%
2026-07-28	6.1500	7.8000	6.1500	6.5500	-54.671%	5	5	+6.870%
2026-07-13	14.4500	14.4500	14.4500	14.4500	-0.345%	2	3	-51.557%
2026-07-10	14.5000	14.5000	14.5000	14.5000	+40.777%	1	1	-51.724%
2026-06-29	10.2000	10.3000	10.2000	10.3000	0.000%	2	0	-32.039%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC