Dark

Check out our Dark Pool Levels

UPRO20250606P65
UPRO Jun 6 2025 65.00 Put (UPRO250606P00065000)
option OPRA

EOD

May 9, 2025

2.38-26.087%(-0.84)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	2.55	2.55	2.38	2.38	-26.087%	6	18	0.000%
2025-05-07	3.22	3.22	3.22	3.22	+1.899%	1	15	-26.087%
2025-05-06	3.64	3.64	3.16	3.16	-14.130%	3	15	-24.684%
2025-05-01	3.68	3.68	3.68	3.68	-24.898%	1	12	-35.326%
2025-04-30	5.08	5.08	4.90	4.90	-23.438%	10	11	-51.429%
2025-04-24	6.40	6.40	6.40	6.40	0.000%	1	1	-62.813%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC