Dark

Check out our Level2View

UPRO20250606P53
UPRO Jun 6 2025 53.00 Put (UPRO250606P00053000)
option OPRA

EOD

May 9, 2025

0.5800-3.333%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.58	0.58	0.58	0.58	-3.333%	2	16	0.000%
2025-05-08	0.60	0.60	0.60	0.60	-40.000%	1	17	-3.333%
2025-05-07	1.00	1.00	1.00	1.00	+5.263%	9	16	-42.000%
2025-05-06	0.95	0.95	0.95	0.95	+5.556%	1	8	-38.947%
2025-05-02	0.90	0.90	0.90	0.90	-25.000%	6	7	-35.556%
2025-05-01	1.20	1.20	1.20	1.20	-27.273%	1	7	-51.667%
2025-04-30	1.65	1.65	1.65	1.65	+6.452%	2	6	-64.848%
2025-04-29	1.55	1.55	1.55	1.55	-20.513%	1	4	-62.581%
2025-04-28	1.95	1.95	1.95	1.95	0.000%	3	3	-70.256%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC