Dark

Check out our Dark Pool Levels

UPRO20250606P50
UPRO Jun 6 2025 50.00 Put (UPRO250606P00050000)
option OPRA

EOD

May 9, 2025

0.4000-31.034%(-0.1800)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.40	0.45	0.40	0.40	-31.034%	34	25	0.000%
2025-05-05	0.64	0.64	0.58	0.58	-39.583%	2	15	-31.034%
2025-05-01	0.87	0.96	0.87	0.96	-33.793%	11	14	-58.333%
2025-04-30	1.45	1.45	1.45	1.45	+0.694%	1	6	-72.414%
2025-04-28	1.44	1.44	1.44	1.44	0.000%	5	5	-72.222%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC